Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31.63 31.99 31.16 31.86 4.75 Million
30 Jan, 2025 32.06 32.3 30.67 31.6 5.71 Million
29 Jan, 2025 33.61 34.0 31.65 32.07 23.86 Million
28 Jan, 2025 29.94 30.54 29.32 30.04 5.08 Million
27 Jan, 2025 31.4 31.83 29.15 29.54 10.41 Million
24 Jan, 2025 33.93 34.64 32.59 32.71 8.49 Million
23 Jan, 2025 33.08 34.55 32.8 33.55 8.49 Million
22 Jan, 2025 34.55 35.5 33.5 33.61 11.44 Million
21 Jan, 2025 37.59 37.74 34.42 35.59 26.44 Million
17 Jan, 2025 41.73 43.46 39.57 40.03 30.11 Million