USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 33.61 | 34.0 | 31.65 | 32.07 | 23.86 Million |
28 Jan, 2025 | 29.94 | 30.54 | 29.32 | 30.04 | 5.08 Million |
27 Jan, 2025 | 31.4 | 31.83 | 29.15 | 29.54 | 10.41 Million |
24 Jan, 2025 | 33.93 | 34.64 | 32.59 | 32.71 | 8.49 Million |
23 Jan, 2025 | 33.08 | 34.55 | 32.8 | 33.55 | 8.49 Million |
22 Jan, 2025 | 34.55 | 35.5 | 33.5 | 33.61 | 11.44 Million |
21 Jan, 2025 | 37.59 | 37.74 | 34.42 | 35.59 | 26.44 Million |
17 Jan, 2025 | 41.73 | 43.46 | 39.57 | 40.03 | 30.11 Million |
16 Jan, 2025 | 42.35 | 42.85 | 40.01 | 41.0 | 19.95 Million |
15 Jan, 2025 | 40.62 | 42.25 | 39.45 | 40.83 | 14.91 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF