USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 33.91 | 35.2 | 33.56 | 34.62 | 6.15 Million |
02 Jan, 2025 | 34.34 | 35.14 | 33.33 | 34.02 | 5.16 Million |
31 Dec, 2024 | 34.2 | 35.49 | 34.03 | 34.1 | 6.36 Million |
30 Dec, 2024 | 34.97 | 35.0 | 33.41 | 34.12 | 6.16 Million |
27 Dec, 2024 | 36.94 | 37.08 | 35.86 | 36.08 | 6.44 Million |
26 Dec, 2024 | 35.58 | 37.3 | 35.58 | 37.03 | 7.33 Million |
24 Dec, 2024 | 35.22 | 36.15 | 35.07 | 35.79 | 3.41 Million |
23 Dec, 2024 | 34.45 | 35.63 | 33.7 | 35.23 | 5.88 Million |
20 Dec, 2024 | 34.11 | 35.19 | 32.75 | 34.71 | 15.3 Million |
19 Dec, 2024 | 35.5 | 36.64 | 34.92 | 35.41 | 8.41 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF