USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 34.2 | 35.49 | 34.03 | 34.1 | 6.36 Million |
30 Dec, 2024 | 34.97 | 35.0 | 33.41 | 34.12 | 6.16 Million |
27 Dec, 2024 | 36.94 | 37.08 | 35.86 | 36.08 | 6.44 Million |
26 Dec, 2024 | 35.58 | 37.3 | 35.58 | 37.03 | 7.33 Million |
24 Dec, 2024 | 35.22 | 36.15 | 35.07 | 35.79 | 3.41 Million |
23 Dec, 2024 | 34.45 | 35.63 | 33.7 | 35.23 | 5.88 Million |
20 Dec, 2024 | 34.11 | 35.19 | 32.75 | 34.71 | 15.3 Million |
19 Dec, 2024 | 35.5 | 36.64 | 34.92 | 35.41 | 8.41 Million |
18 Dec, 2024 | 37.81 | 38.66 | 34.38 | 35.32 | 13.13 Million |
17 Dec, 2024 | 38.47 | 38.83 | 37.02 | 38.01 | 9.09 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF