Trump Media & Technology Group Corp. (DJT)
USD 11.51
(2.31%)
USD 11.51
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 3192.00 |
| 11 Oct, 2021 | 9.94 | 9.96 | 9.94 | 9.95 | 18.41 Thousand |
| 08 Oct, 2021 | 9.94 | 9.95 | 9.94 | 9.95 | 5209.00 |
| 07 Oct, 2021 | 9.94 | 9.98 | 9.94 | 9.97 | 634.75 Thousand |
| 06 Oct, 2021 | 9.9 | 9.94 | 9.84 | 9.92 | 18.64 Thousand |
| 05 Oct, 2021 | 10.02 | 10.02 | 9.91 | 9.93 | 8082.00 |
| 04 Oct, 2021 | 9.92 | 10.05 | 9.9 | 9.92 | 24.33 Thousand |
| 01 Oct, 2021 | 10.0 | 11.0 | 9.91 | 9.94 | 153.09 Thousand |
| 30 Sep, 2021 | 16.0 | 17.33 | 9.9 | 9.95 | 296.12 Thousand |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO