USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 26.75 | 27.0 | 22.64 | 23.05 | 50.31 Million |
23 May, 2025 | 24.31 | 25.84 | 24.23 | 25.72 | 4.09 Million |
22 May, 2025 | 24.53 | 25.08 | 24.47 | 24.58 | 2.1 Million |
21 May, 2025 | 24.53 | 25.19 | 24.24 | 24.47 | 1.95 Million |
20 May, 2025 | 25.05 | 25.1 | 24.44 | 24.89 | 1.93 Million |
19 May, 2025 | 24.84 | 25.41 | 24.75 | 25.07 | 1.94 Million |
16 May, 2025 | 25.0 | 25.92 | 24.96 | 25.64 | 2.69 Million |
15 May, 2025 | 25.65 | 25.73 | 24.69 | 24.98 | 2.82 Million |
14 May, 2025 | 26.98 | 27.78 | 25.97 | 26.03 | 4.94 Million |
13 May, 2025 | 25.85 | 26.46 | 25.67 | 26.32 | 4.23 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF