USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 20.58 | 22.41 | 19.9 | 21.33 | 23.74 Million |
29 May, 2025 | 21.74 | 22.19 | 20.57 | 20.83 | 11.42 Million |
28 May, 2025 | 23.5 | 23.93 | 21.41 | 21.49 | 19.78 Million |
27 May, 2025 | 26.75 | 27.0 | 22.64 | 23.05 | 50.31 Million |
23 May, 2025 | 24.31 | 25.84 | 24.23 | 25.72 | 4.09 Million |
22 May, 2025 | 24.53 | 25.08 | 24.47 | 24.58 | 2.1 Million |
21 May, 2025 | 24.53 | 25.19 | 24.24 | 24.47 | 1.95 Million |
20 May, 2025 | 25.05 | 25.1 | 24.44 | 24.89 | 1.93 Million |
19 May, 2025 | 24.84 | 25.41 | 24.75 | 25.07 | 1.94 Million |
16 May, 2025 | 25.0 | 25.92 | 24.96 | 25.64 | 2.69 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF