USD 25.47
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.98 | 22.3 | 21.5 | 21.88 | 7.93 Million |
03 Jun, 2025 | 21.95 | 22.4 | 21.28 | 21.84 | 11.85 Million |
02 Jun, 2025 | 21.25 | 21.46 | 20.68 | 21.39 | 9.08 Million |
30 May, 2025 | 20.58 | 22.41 | 19.9 | 21.33 | 23.74 Million |
29 May, 2025 | 21.74 | 22.19 | 20.57 | 20.83 | 11.42 Million |
28 May, 2025 | 23.5 | 23.93 | 21.41 | 21.49 | 19.78 Million |
27 May, 2025 | 26.75 | 27.0 | 22.64 | 23.05 | 50.31 Million |
23 May, 2025 | 24.31 | 25.84 | 24.23 | 25.72 | 4.09 Million |
22 May, 2025 | 24.53 | 25.08 | 24.47 | 24.58 | 2.1 Million |
21 May, 2025 | 24.53 | 25.19 | 24.24 | 24.47 | 1.95 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF