Trump Media & Technology Group Corp. (DJT)
USD 11.51
(2.31%)
USD 11.51
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 14.02 | 14.33 | 13.8 | 13.82 | 7.19 Million |
| 03 Nov, 2025 | 15.31 | 15.33 | 14.52 | 14.52 | 6.97 Million |
| 31 Oct, 2025 | 15.46 | 15.59 | 15.21 | 15.33 | 4.52 Million |
| 30 Oct, 2025 | 15.79 | 15.83 | 15.32 | 15.33 | 5.91 Million |
| 29 Oct, 2025 | 16.11 | 16.3 | 15.91 | 15.98 | 3.84 Million |
| 28 Oct, 2025 | 16.58 | 16.63 | 16.05 | 16.16 | 10.76 Million |
| 27 Oct, 2025 | 16.0 | 16.17 | 15.93 | 16.03 | 4.03 Million |
| 24 Oct, 2025 | 16.02 | 16.05 | 15.79 | 15.84 | 3.42 Million |
| 23 Oct, 2025 | 15.6 | 16.02 | 15.56 | 15.9 | 3.65 Million |
| 22 Oct, 2025 | 15.9 | 16.12 | 15.4 | 15.66 | 5.26 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO