Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 10.28 10.28 10.28 10.28 -
26 Apr, 2023 10.28 10.28 10.28 10.28 200.00
25 Apr, 2023 10.29 10.29 10.27 10.27 4400.00
24 Apr, 2023 10.27 10.29 10.27 10.28 227.4 Thousand
21 Apr, 2023 10.28 10.28 10.26 10.27 105.6 Thousand
20 Apr, 2023 10.28 10.28 10.27 10.27 4900.00
19 Apr, 2023 10.27 10.28 10.27 10.28 102.1 Thousand
18 Apr, 2023 10.28 10.28 10.26 10.26 7300.00
17 Apr, 2023 10.29 10.29 10.25 10.26 2900.00
14 Apr, 2023 10.2 10.9 10.18 10.23 51.4 Thousand