Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 10.29 10.29 10.29 10.29 300.00
24 May, 2023 10.32 10.32 10.32 10.32 -
23 May, 2023 10.3 10.32 10.3 10.32 600.00
22 May, 2023 10.29 10.29 10.29 10.29 300.00
19 May, 2023 10.24 10.24 10.24 10.24 200.00
18 May, 2023 10.26 10.33 10.25 10.33 1600.00
17 May, 2023 10.34 10.34 10.34 10.34 200.00
16 May, 2023 10.27 10.27 10.27 10.27 -
15 May, 2023 10.26 10.27 10.26 10.27 3300.00
12 May, 2023 10.23 10.26 10.23 10.26 9900.00