Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 10.25 10.25 10.23 10.23 3700.00
10 May, 2023 10.23 10.23 10.23 10.23 -
09 May, 2023 10.22 10.23 10.22 10.23 2400.00
08 May, 2023 10.27 10.31 10.27 10.31 400.00
05 May, 2023 10.32 10.32 10.32 10.32 -
04 May, 2023 10.26 10.32 10.22 10.32 4900.00
03 May, 2023 10.33 10.33 10.33 10.33 100.00
02 May, 2023 10.37 10.37 10.26 10.33 7400.00
01 May, 2023 10.28 10.28 10.28 10.28 -
28 Apr, 2023 10.28 10.28 10.28 10.28 -