Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.72 10.72 10.72 10.72 33.46 Thousand
08 May, 2024 10.72 10.72 10.71 10.72 6588.00
07 May, 2024 10.72 10.72 10.71 10.72 5825.00
06 May, 2024 10.71 10.73 10.71 10.72 15.44 Thousand
03 May, 2024 10.73 10.73 10.73 10.73 8.00
02 May, 2024 10.73 10.73 10.73 10.73 112.00
01 May, 2024 10.73 10.73 10.7 10.7 2447.00
30 Apr, 2024 10.71 10.71 10.71 10.71 95.00
29 Apr, 2024 10.71 10.71 10.7 10.71 12.5 Thousand
26 Apr, 2024 10.7 10.7 10.7 10.7 70.06 Thousand