Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.57 10.57 10.57 10.57 -
20 Nov, 2023 10.57 10.6 10.57 10.57 4107.00
17 Nov, 2023 10.58 10.58 10.57 10.58 2600.00
16 Nov, 2023 10.59 10.59 10.59 10.59 -
15 Nov, 2023 10.56 10.59 10.56 10.59 2201.00
14 Nov, 2023 10.59 10.59 10.59 10.59 1946.00
13 Nov, 2023 10.57 10.59 10.57 10.57 5455.00
10 Nov, 2023 10.57 10.57 10.57 10.57 -
09 Nov, 2023 10.57 10.57 10.57 10.57 -
08 Nov, 2023 10.57 10.57 10.57 10.57 293.23 Thousand