Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.77 10.77 10.77 10.77 3.00
10 Apr, 2024 10.8 10.8 10.77 10.77 1500.00
09 Apr, 2024 10.78 10.78 10.78 10.78 -
08 Apr, 2024 10.78 10.78 10.78 10.78 4800.00
05 Apr, 2024 10.78 10.78 10.78 10.78 61.00
04 Apr, 2024 10.82 10.82 10.77 10.78 1800.00
03 Apr, 2024 10.77 10.86 10.77 10.85 2900.00
02 Apr, 2024 10.88 10.88 10.88 10.88 1419.00
01 Apr, 2024 10.79 10.81 10.77 10.78 4777.00
28 Mar, 2024 10.78 10.78 10.73 10.76 28.12 Thousand