Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.71 10.76 10.71 10.75 1500.00
22 May, 2024 10.76 10.76 10.76 10.76 100.00
21 May, 2024 10.73 10.74 10.73 10.74 10.53 Thousand
20 May, 2024 10.79 10.8 10.79 10.8 875.00
17 May, 2024 10.8 10.8 10.8 10.8 150.00
16 May, 2024 10.73 10.73 10.73 10.73 14.1 Thousand
15 May, 2024 10.72 10.73 10.72 10.73 15.7 Thousand
14 May, 2024 10.72 10.73 10.71 10.73 18.48 Thousand
13 May, 2024 10.72 10.72 10.71 10.72 8757.00
10 May, 2024 10.72 10.72 10.71 10.72 22.52 Thousand