Distoken Acquisition Corporation Ordinary Shares (DIST)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 03 Sep, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 30 Aug, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1400.00 |
| 29 Aug, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 211.00 |
| 28 Aug, 2024 | 10.78 | 10.81 | 10.78 | 10.81 | 70 Thousand |
| 27 Aug, 2024 | 10.79 | 10.79 | 10.77 | 10.77 | 4600.00 |
| 26 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 5500.00 |
| 23 Aug, 2024 | 10.8 | 10.8 | 10.79 | 10.8 | 44.39 Thousand |
| 22 Aug, 2024 | 10.82 | 10.82 | 10.79 | 10.8 | 82.5 Thousand |
| 21 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 28.1 Thousand |
DISTR
DJCO
DJT
DHIL
DIBS
DIOD