Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.82 10.82 10.77 10.78 1834.00
03 Apr, 2024 10.77 10.86 10.77 10.85 2890.00
02 Apr, 2024 10.88 10.88 10.88 10.88 1419.00
01 Apr, 2024 10.79 10.81 10.77 10.78 4777.00
28 Mar, 2024 10.78 10.78 10.73 10.76 28.12 Thousand
26 Mar, 2024 10.76 10.78 10.76 10.78 832.00
21 Mar, 2024 10.66 10.72 10.66 10.66 5245.00
19 Mar, 2024 10.66 10.66 10.66 10.66 161.00
18 Mar, 2024 10.66 10.66 10.66 10.66 110.00
15 Mar, 2024 10.65 10.65 10.65 10.65 4.00