Distoken Acquisition Corporation Ordinary Shares (DIST)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 136.7 Thousand |
| 17 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 144.00 |
| 16 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 147.00 |
| 13 Sep, 2024 | 10.84 | 10.86 | 10.84 | 10.86 | 9394.00 |
| 12 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 2500.00 |
| 11 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 15.00 |
| 10 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 4715.00 |
| 09 Sep, 2024 | 10.88 | 10.88 | 10.84 | 10.84 | 100.1 Thousand |
| 06 Sep, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 7800.00 |
| 05 Sep, 2024 | 10.84 | 10.86 | 10.82 | 10.85 | 131.7 Thousand |
DISTR
DJCO
DJT
DHIL
DIBS
DIOD