Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.72 10.72 10.72 10.72 616.00
28 May, 2024 10.73 10.75 10.73 10.75 20.58 Thousand
23 May, 2024 10.71 10.76 10.71 10.75 1515.00
22 May, 2024 10.76 10.76 10.76 10.76 100.00
21 May, 2024 10.73 10.74 10.73 10.74 10.53 Thousand
20 May, 2024 10.79 10.8 10.79 10.8 875.00
17 May, 2024 10.8 10.8 10.8 10.8 150.00
16 May, 2024 10.73 10.73 10.73 10.73 14.1 Thousand
15 May, 2024 10.72 10.73 10.72 10.73 15.7 Thousand
14 May, 2024 10.72 10.73 10.71 10.73 18.48 Thousand