Distoken Acquisition Corporation Ordinary Shares (DIST)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 2.00 |
| 12 Nov, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 700.00 |
| 11 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Nov, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 1900.00 |
| 07 Nov, 2024 | 10.99 | 11.01 | 10.99 | 11.01 | 84.8 Thousand |
| 06 Nov, 2024 | 11.0 | 11.01 | 11.0 | 11.01 | 1900.00 |
| 05 Nov, 2024 | 11.01 | 11.01 | 10.97 | 11.0 | 17.5 Thousand |
| 04 Nov, 2024 | 10.96 | 11.01 | 10.96 | 10.98 | 45.2 Thousand |
| 01 Nov, 2024 | 10.95 | 11.01 | 10.95 | 10.97 | 193.23 Thousand |
| 31 Oct, 2024 | 10.92 | 10.94 | 10.92 | 10.94 | 301.00 |
DISTR
DJCO
DJT
DHIL
DIBS
DIOD