Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.84 10.84 10.84 10.84 147.00
13 Sep, 2024 10.84 10.86 10.84 10.86 9400.00
12 Sep, 2024 10.84 10.84 10.84 10.84 2510.00
11 Sep, 2024 10.84 10.84 10.84 10.84 -
10 Sep, 2024 10.84 10.84 10.84 10.84 4715.00
09 Sep, 2024 10.88 10.88 10.84 10.84 100.1 Thousand
06 Sep, 2024 10.84 10.85 10.84 10.85 7800.00
05 Sep, 2024 10.84 10.86 10.82 10.85 131.71 Thousand
04 Sep, 2024 10.81 10.81 10.81 10.81 -
03 Sep, 2024 10.81 10.81 10.81 10.81 -