Distoken Acquisition Corporation (DIST)

USD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.74 10.74 10.74 10.74 101.00
11 Jul, 2024 10.76 10.79 10.76 10.79 728.00
10 Jul, 2024 10.78 10.79 10.77 10.79 6911.00
02 Jul, 2024 10.74 10.79 10.73 10.79 1002.00
21 Jun, 2024 10.74 10.78 10.73 10.78 1281.00
18 Jun, 2024 10.79 10.79 10.79 10.79 132.00
17 Jun, 2024 10.77 10.77 10.73 10.73 46.33 Thousand
14 Jun, 2024 10.78 10.78 10.76 10.76 2822.00
13 Jun, 2024 10.78 10.78 10.75 10.75 8895.00
12 Jun, 2024 10.77 10.77 10.77 10.77 107.00