Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.8 10.82 10.8 10.82 5028.00
01 Aug, 2024 10.79 10.79 10.78 10.79 2804.00
31 Jul, 2024 10.82 10.82 10.8 10.8 5505.00
30 Jul, 2024 10.8 10.8 10.79 10.8 5008.00
29 Jul, 2024 10.81 10.81 10.81 10.81 -
26 Jul, 2024 10.8 10.82 10.8 10.81 1300.00
25 Jul, 2024 10.82 10.82 10.82 10.82 -
24 Jul, 2024 10.82 10.82 10.82 10.82 202.00
23 Jul, 2024 10.8 10.8 10.76 10.76 20.2 Thousand
22 Jul, 2024 10.82 10.82 10.82 10.82 102.00