Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 3.13 3.13 3.0 3.13 6581.00
06 Sep, 1988 3.0 3.0 2.88 3.0 4050.00
02 Sep, 1988 2.88 2.88 2.88 2.88 2531.00
01 Sep, 1988 2.75 2.88 2.75 2.75 4556.00
31 Aug, 1988 2.88 2.88 2.88 2.88 1519.00
30 Aug, 1988 2.88 2.88 2.75 2.88 6581.00
29 Aug, 1988 2.88 3.0 2.75 2.88 10.12 Thousand
26 Aug, 1988 2.88 3.0 2.88 2.88 6075.00
24 Aug, 1988 2.88 3.0 2.88 2.88 11.64 Thousand
23 Aug, 1988 3.0 3.0 2.88 3.0 6581.00