Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 3.38 3.38 3.38 3.38 8100.00
07 Jul, 1988 3.5 3.5 3.38 3.5 11.64 Thousand
06 Jul, 1988 3.5 3.5 3.5 3.5 5063.00
05 Jul, 1988 3.38 3.38 3.38 3.38 5063.00
01 Jul, 1988 3.5 3.5 3.38 3.5 8100.00
30 Jun, 1988 3.5 3.5 3.38 3.5 38.47 Thousand
29 Jun, 1988 3.5 3.75 3.38 3.5 14.68 Thousand
28 Jun, 1988 3.75 3.75 3.63 3.75 10.12 Thousand
27 Jun, 1988 3.63 3.75 3.63 3.63 14.68 Thousand
24 Jun, 1988 3.75 3.75 3.25 3.75 30.88 Thousand