Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1988 | 3.38 | 3.63 | 3.38 | 3.38 | 14.17 Thousand |
| 21 Jun, 1988 | 3.63 | 3.63 | 3.13 | 3.63 | 27.84 Thousand |
| 20 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3038.00 |
| 17 Jun, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 1013.00 |
| 16 Jun, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 5569.00 |
| 15 Jun, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 10.63 Thousand |
| 10 Jun, 1988 | 3.13 | 3.13 | 2.88 | 3.13 | 19.74 Thousand |
| 09 Jun, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 18.22 Thousand |
| 08 Jun, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 12.15 Thousand |
| 06 Jun, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1013.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS