Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 2531.00 |
| 05 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 2531.00 |
| 04 Aug, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 3038.00 |
| 03 Aug, 1988 | 3.13 | 3.13 | 2.88 | 3.13 | 19.74 Thousand |
| 02 Aug, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 6075.00 |
| 01 Aug, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 4556.00 |
| 29 Jul, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 8606.00 |
| 28 Jul, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 5063.00 |
| 27 Jul, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 8606.00 |
| 26 Jul, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 1519.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS