Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5063.00 |
| 19 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 2531.00 |
| 18 Aug, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 23.79 Thousand |
| 17 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 506.00 |
| 16 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 1519.00 |
| 15 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 4556.00 |
| 12 Aug, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5063.00 |
| 11 Aug, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 8100.00 |
| 10 Aug, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 11.13 Thousand |
| 09 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 3038.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS