Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 3.13 3.13 3.0 3.13 6581.00
06 Sep, 1988 3.0 3.0 2.88 3.0 4050.00
02 Sep, 1988 2.88 2.88 2.88 2.88 2531.00
01 Sep, 1988 2.75 2.88 2.75 2.75 4556.00
31 Aug, 1988 2.88 2.88 2.88 2.88 1519.00
30 Aug, 1988 2.88 2.88 2.75 2.88 6581.00
29 Aug, 1988 2.88 3.0 2.75 2.88 10.12 Thousand
26 Aug, 1988 2.88 3.0 2.88 2.88 6075.00
24 Aug, 1988 2.88 3.0 2.88 2.88 11.64 Thousand
23 Aug, 1988 3.0 3.0 2.88 3.0 6581.00