Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 12.65 Thousand |
| 04 May, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 5569.00 |
| 03 May, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 37.96 Thousand |
| 02 May, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 5063.00 |
| 29 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 2531.00 |
| 28 Apr, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 1519.00 |
| 27 Apr, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 2531.00 |
| 26 Apr, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 17.71 Thousand |
| 25 Apr, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 6581.00 |
| 22 Apr, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 2531.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS