Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 8100.00 |
| 07 Jul, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 11.64 Thousand |
| 06 Jul, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 5063.00 |
| 05 Jul, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 5063.00 |
| 01 Jul, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 8100.00 |
| 30 Jun, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 38.47 Thousand |
| 29 Jun, 1988 | 3.5 | 3.75 | 3.38 | 3.5 | 14.68 Thousand |
| 28 Jun, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 10.12 Thousand |
| 27 Jun, 1988 | 3.63 | 3.75 | 3.63 | 3.63 | 14.68 Thousand |
| 24 Jun, 1988 | 3.75 | 3.75 | 3.25 | 3.75 | 30.88 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS