Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 3.88 4.13 3.5 3.88 323.49 Thousand
07 Mar, 1988 3.0 3.13 2.25 3.0 104.79 Thousand
04 Mar, 1988 2.0 2.0 2.0 2.0 2025.00
03 Mar, 1988 2.0 2.12 1.88 2.0 8606.00
02 Mar, 1988 2.0 2.0 1.88 2.0 10.12 Thousand
01 Mar, 1988 2.0 2.0 2.0 2.0 1013.00
29 Feb, 1988 2.0 2.12 2.0 2.0 6075.00
24 Feb, 1988 2.0 2.0 2.0 2.0 2025.00
22 Feb, 1988 2.12 2.12 2.0 2.12 21.26 Thousand
18 Feb, 1988 2.12 2.12 2.12 2.12 10.12 Thousand