Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 3.25 3.25 3.13 3.25 4050.00
02 Jun, 1988 3.25 3.38 3.25 3.25 5569.00
01 Jun, 1988 3.5 3.5 3.5 3.5 5063.00
31 May, 1988 3.5 3.5 3.38 3.5 5063.00
27 May, 1988 3.5 3.5 3.5 3.5 5063.00
26 May, 1988 3.5 3.63 3.5 3.5 11.13 Thousand
25 May, 1988 3.5 3.5 3.38 3.5 8100.00
24 May, 1988 3.25 3.38 3.25 3.25 10.63 Thousand
23 May, 1988 3.25 3.25 3.13 3.25 5569.00
20 May, 1988 3.25 3.25 3.25 3.25 4050.00