Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 2.12 2.12 1.88 2.12 30.37 Thousand
11 Feb, 1988 2.0 2.0 1.88 2.0 6581.00
09 Feb, 1988 1.88 2.0 1.88 1.88 6581.00
08 Feb, 1988 1.88 1.88 1.88 1.88 1013.00
04 Feb, 1988 2.0 2.0 2.0 2.0 2025.00
02 Feb, 1988 2.0 2.0 1.88 2.0 6581.00
01 Feb, 1988 1.88 1.88 1.88 1.88 29.36 Thousand
29 Jan, 1988 1.88 1.88 1.88 1.88 12.65 Thousand
27 Jan, 1988 1.88 1.88 1.88 1.88 5063.00
26 Jan, 1988 1.88 2.0 1.88 1.88 3544.00