Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 3.13 3.13 3.13 3.13 1519.00
19 Apr, 1988 3.25 3.25 3.0 3.25 30.37 Thousand
18 Apr, 1988 2.88 2.88 2.88 2.88 7594.00
15 Apr, 1988 2.88 3.13 2.75 2.88 38.47 Thousand
14 Apr, 1988 3.25 3.25 3.13 3.25 8100.00
13 Apr, 1988 3.38 3.38 3.25 3.38 3038.00
12 Apr, 1988 3.25 3.25 3.13 3.25 23.28 Thousand
11 Apr, 1988 3.25 3.38 3.25 3.25 12.15 Thousand
08 Apr, 1988 3.25 3.25 3.25 3.25 2025.00
07 Apr, 1988 3.38 3.38 3.38 3.38 12.15 Thousand