Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 1.88 2.12 1.88 2.0 554.85 Thousand
14 Dec, 1992 1.75 1.75 1.75 1.75 1519.00
10 Dec, 1992 1.88 1.88 1.88 1.88 10.12 Thousand
09 Dec, 1992 1.75 1.88 1.75 1.88 9619.00
08 Dec, 1992 1.75 1.88 1.75 1.88 16.2 Thousand
07 Dec, 1992 1.75 1.75 1.63 1.63 35.94 Thousand
04 Dec, 1992 1.63 1.75 1.63 1.75 4050.00
03 Dec, 1992 1.19 1.56 1.19 1.56 56.19 Thousand
02 Dec, 1992 1.38 1.38 1.25 1.25 13.16 Thousand
01 Dec, 1992 1.25 1.25 1.25 1.25 3544.00