Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 1.44 1.44 1.44 1.44 506.00
27 Oct, 1992 1.44 1.44 1.44 1.44 10.12 Thousand
23 Oct, 1992 1.38 1.38 1.38 1.38 1013.00
22 Oct, 1992 1.38 1.38 1.38 1.38 506.00
21 Oct, 1992 1.38 1.38 1.38 1.38 506.00
15 Oct, 1992 1.38 1.38 1.38 1.38 10.12 Thousand
12 Oct, 1992 1.38 1.5 1.38 1.5 41 Thousand
09 Oct, 1992 1.13 1.25 1.13 1.25 51.13 Thousand
08 Oct, 1992 1.25 1.25 1.25 1.25 25.31 Thousand
06 Oct, 1992 1.38 1.38 1.38 1.38 506.00