Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 1.5 1.5 1.5 1.5 12.65 Thousand
08 Sep, 1992 1.5 1.5 1.5 1.5 2531.00
31 Aug, 1992 1.63 1.63 1.5 1.5 22.78 Thousand
28 Aug, 1992 1.63 1.63 1.5 1.5 7594.00
24 Aug, 1992 1.63 1.63 1.5 1.5 20.75 Thousand
21 Aug, 1992 1.63 1.63 1.63 1.63 5063.00
20 Aug, 1992 1.63 1.63 1.5 1.5 63.28 Thousand
19 Aug, 1992 1.75 1.75 1.75 1.75 1013.00
18 Aug, 1992 1.75 1.88 1.63 1.63 34.42 Thousand
17 Aug, 1992 2.0 2.12 1.88 1.88 24.3 Thousand