Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 1.75 1.75 1.75 1.75 5063.00
21 Jul, 1992 1.75 1.75 1.63 1.63 15.69 Thousand
16 Jul, 1992 1.75 1.75 1.75 1.75 17.71 Thousand
14 Jul, 1992 1.88 1.88 1.75 1.75 8606.00
13 Jul, 1992 1.75 2.0 1.75 2.0 35.43 Thousand
10 Jul, 1992 1.75 1.75 1.75 1.75 5063.00
09 Jul, 1992 1.75 1.75 1.75 1.75 2531.00
08 Jul, 1992 1.75 1.75 1.75 1.75 2531.00
07 Jul, 1992 1.63 1.75 1.63 1.75 13.66 Thousand
06 Jul, 1992 1.63 1.63 1.63 1.63 2531.00