Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 1.63 1.75 1.63 1.75 8100.00
30 Jun, 1992 1.63 1.63 1.63 1.63 5063.00
29 Jun, 1992 1.63 1.63 1.63 1.63 5063.00
26 Jun, 1992 1.75 1.75 1.63 1.63 6581.00
25 Jun, 1992 1.5 1.5 1.5 1.5 1013.00
22 Jun, 1992 1.75 1.75 1.63 1.63 12.65 Thousand
18 Jun, 1992 1.75 1.75 1.63 1.63 12.65 Thousand
17 Jun, 1992 1.63 1.63 1.63 1.63 17.71 Thousand
16 Jun, 1992 1.63 1.75 1.63 1.75 15.18 Thousand
12 Jun, 1992 1.63 1.63 1.5 1.5 9619.00