Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 1.75 1.88 1.75 1.88 55.18 Thousand
13 May, 1992 1.75 1.75 1.75 1.75 5063.00
12 May, 1992 1.88 1.88 1.75 1.75 39.99 Thousand
11 May, 1992 1.63 1.75 1.63 1.75 30.37 Thousand
08 May, 1992 1.5 1.5 1.5 1.5 2531.00
07 May, 1992 1.5 1.5 1.5 1.5 108.33 Thousand
06 May, 1992 1.75 1.75 1.75 1.75 2531.00
05 May, 1992 1.75 1.75 1.75 1.75 53.15 Thousand
04 May, 1992 1.5 1.63 1.5 1.63 4050.00
01 May, 1992 1.5 1.5 1.5 1.5 5063.00