Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 1.5 1.5 1.38 1.38 10.12 Thousand
27 Apr, 1992 1.75 1.75 1.63 1.63 14.17 Thousand
24 Apr, 1992 1.63 1.63 1.63 1.63 10.12 Thousand
23 Apr, 1992 1.5 1.5 1.5 1.5 506.00
22 Apr, 1992 1.63 1.63 1.5 1.5 10.63 Thousand
20 Apr, 1992 1.63 1.75 1.63 1.75 2531.00
15 Apr, 1992 1.63 1.63 1.63 1.63 506.00
14 Apr, 1992 1.63 1.63 1.63 1.63 14.17 Thousand
13 Apr, 1992 1.63 1.63 1.63 1.63 1519.00
10 Apr, 1992 1.5 1.5 1.5 1.5 10.12 Thousand