Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 1.63 1.75 1.63 1.75 14.68 Thousand
04 Jan, 1993 1.44 1.56 1.44 1.5 10.12 Thousand
31 Dec, 1992 1.5 1.5 1.38 1.38 60.75 Thousand
30 Dec, 1992 1.5 1.5 1.5 1.5 7088.00
29 Dec, 1992 1.63 1.63 1.63 1.63 18.73 Thousand
23 Dec, 1992 1.63 1.63 1.63 1.63 5063.00
22 Dec, 1992 1.63 1.63 1.63 1.63 1519.00
18 Dec, 1992 1.75 1.75 1.63 1.63 7088.00
17 Dec, 1992 1.88 1.88 1.75 1.75 17.71 Thousand
16 Dec, 1992 2.0 2.12 2.0 2.0 17.71 Thousand