Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 1.75 1.75 1.75 1.75 5063.00
18 Jan, 1993 1.75 1.75 1.75 1.75 7088.00
15 Jan, 1993 1.75 1.75 1.75 1.75 3038.00
14 Jan, 1993 1.81 1.88 1.81 1.88 20.25 Thousand
13 Jan, 1993 1.75 1.75 1.75 1.75 1519.00
12 Jan, 1993 1.75 1.75 1.75 1.75 3544.00
11 Jan, 1993 1.81 1.81 1.81 1.81 9113.00
08 Jan, 1993 1.75 1.75 1.69 1.69 2025.00
07 Jan, 1993 1.75 1.81 1.75 1.81 45.56 Thousand
06 Jan, 1993 1.63 1.63 1.63 1.63 2531.00