Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 61.91 63.24 60.24 63.0 607.78 Thousand
09 Nov, 2023 62.0 65.37 60.0 60.74 982.63 Thousand
08 Nov, 2023 68.06 68.06 66.7 66.76 334.3 Thousand
07 Nov, 2023 68.19 68.46 67.52 68.18 280.43 Thousand
06 Nov, 2023 70.09 70.24 67.79 68.61 452.75 Thousand
03 Nov, 2023 68.27 70.57 67.83 70.37 437.68 Thousand
02 Nov, 2023 66.74 67.26 65.4 66.94 559.01 Thousand
01 Nov, 2023 64.94 65.24 62.81 65.1 676.91 Thousand
31 Oct, 2023 67.04 67.04 63.57 65.08 633.2 Thousand
30 Oct, 2023 69.48 69.68 67.2 68.54 353.72 Thousand