Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.39 70.39 68.85 69.48 395.36 Thousand
26 Oct, 2023 71.04 71.75 69.44 69.87 263.63 Thousand
25 Oct, 2023 72.24 72.42 70.07 70.34 227.23 Thousand
24 Oct, 2023 72.44 73.65 71.56 72.97 268.32 Thousand
23 Oct, 2023 74.0 74.4 71.82 71.89 400.81 Thousand
20 Oct, 2023 75.83 76.15 74.49 74.85 262.66 Thousand
19 Oct, 2023 77.07 77.87 74.91 75.48 355.73 Thousand
18 Oct, 2023 77.04 77.15 75.64 76.45 166.74 Thousand
17 Oct, 2023 77.54 78.29 76.66 78.14 190.14 Thousand
16 Oct, 2023 77.91 78.92 77.42 78.57 133.76 Thousand