Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.13 67.25 65.56 65.57 255.65 Thousand
15 Mar, 2024 64.45 66.62 64.31 66.33 637.22 Thousand
14 Mar, 2024 67.91 68.14 64.8 65.62 483.97 Thousand
13 Mar, 2024 70.03 71.28 68.1 68.24 167.26 Thousand
12 Mar, 2024 71.93 72.24 69.47 70.82 184.12 Thousand
11 Mar, 2024 70.07 71.91 70.07 71.84 255.33 Thousand
08 Mar, 2024 71.67 72.18 70.21 70.3 276.57 Thousand
07 Mar, 2024 67.7 71.87 67.57 70.94 248.58 Thousand
06 Mar, 2024 67.5 68.27 66.78 67.13 184.36 Thousand
05 Mar, 2024 67.86 68.0 65.93 66.3 203.93 Thousand