Diodes Incorporated (DIOD)

USD 55.31

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 67.15 68.57 66.66 67.45 323.02 Thousand
02 Feb, 2024 66.81 67.7 66.16 67.42 258.7 Thousand
01 Feb, 2024 67.95 68.08 66.37 67.69 361.22 Thousand
31 Jan, 2024 66.65 68.97 65.8 67.32 604.29 Thousand
30 Jan, 2024 68.33 68.73 65.83 67.0 710 Thousand
29 Jan, 2024 68.52 69.12 67.39 69.11 260.73 Thousand
26 Jan, 2024 68.73 69.04 67.77 68.44 559.68 Thousand
25 Jan, 2024 71.59 71.59 68.41 69.06 456.96 Thousand
24 Jan, 2024 72.02 72.02 68.89 69.84 371.6 Thousand
23 Jan, 2024 72.23 72.69 71.11 71.4 345.33 Thousand