Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72.17 74.38 72.17 74.05 264.57 Thousand
08 Dec, 2023 70.68 73.01 70.51 72.05 535.13 Thousand
07 Dec, 2023 68.62 71.27 68.2 71.12 316.96 Thousand
06 Dec, 2023 68.77 69.9 68.0 68.14 149.61 Thousand
05 Dec, 2023 68.83 68.83 67.67 67.97 211.4 Thousand
04 Dec, 2023 67.6 69.5 67.05 69.41 302.09 Thousand
01 Dec, 2023 66.24 68.2 65.52 67.8 357.28 Thousand
30 Nov, 2023 67.78 69.26 66.0 66.42 303.58 Thousand
29 Nov, 2023 68.26 69.84 67.67 67.77 256.11 Thousand
28 Nov, 2023 67.15 68.04 66.56 66.91 215.42 Thousand