Diodes Incorporated (DIOD)

USD 35.36

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 79.0 79.4 77.69 79.11 269.86 Thousand
04 Oct, 2023 79.42 80.34 78.15 79.0 456.35 Thousand
03 Oct, 2023 79.4 80.04 78.07 79.41 392.45 Thousand
02 Oct, 2023 78.82 80.62 78.13 80.22 461.22 Thousand
29 Sep, 2023 79.51 79.72 78.25 78.84 349.38 Thousand
28 Sep, 2023 76.5 80.0 76.5 78.69 490.44 Thousand
27 Sep, 2023 75.71 76.58 75.2 76.5 295.7 Thousand
26 Sep, 2023 75.67 76.25 74.76 74.82 397.77 Thousand
25 Sep, 2023 74.78 76.5 74.6 76.25 231.54 Thousand
22 Sep, 2023 75.23 76.23 74.91 75.24 253.45 Thousand