Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 71.59 71.59 68.41 69.06 456.96 Thousand
24 Jan, 2024 72.02 72.02 68.89 69.84 371.6 Thousand
23 Jan, 2024 72.23 72.69 71.11 71.4 345.33 Thousand
22 Jan, 2024 70.0 71.39 69.34 71.12 624.55 Thousand
19 Jan, 2024 69.94 70.55 66.6 69.07 809.96 Thousand
18 Jan, 2024 69.52 69.52 67.28 69.14 1.03 Million
17 Jan, 2024 69.01 70.62 67.43 67.9 506.81 Thousand
16 Jan, 2024 71.81 72.31 70.31 70.48 398.75 Thousand
12 Jan, 2024 74.2 74.32 71.95 72.27 222.18 Thousand
11 Jan, 2024 73.56 74.37 72.46 73.38 223.14 Thousand