Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 83.8 85.0 83.08 84.4 348.57 Thousand
11 Jul, 2024 82.56 83.39 81.48 82.38 399.97 Thousand
10 Jul, 2024 78.0 81.15 78.0 81.08 262.23 Thousand
09 Jul, 2024 77.86 77.99 75.43 77.3 306.97 Thousand
08 Jul, 2024 73.92 77.52 73.55 77.49 251.72 Thousand
05 Jul, 2024 72.33 73.22 71.32 72.95 193.29 Thousand
03 Jul, 2024 72.28 73.0 71.61 72.55 106.63 Thousand
02 Jul, 2024 69.81 72.11 69.81 72.01 181.7 Thousand
01 Jul, 2024 71.61 71.62 69.37 70.19 244.14 Thousand
28 Jun, 2024 71.76 73.56 70.92 71.93 1.68 Million