Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 68.84 70.31 68.3 69.99 334.83 Thousand
08 Feb, 2024 67.17 69.23 66.31 68.74 307.67 Thousand
07 Feb, 2024 68.97 69.43 64.52 66.75 728.71 Thousand
06 Feb, 2024 67.17 68.3 66.55 68.23 508.58 Thousand
05 Feb, 2024 67.15 68.57 66.66 67.45 323.02 Thousand
02 Feb, 2024 66.81 67.7 66.16 67.42 258.7 Thousand
01 Feb, 2024 67.95 68.08 66.37 67.69 361.22 Thousand
31 Jan, 2024 66.65 68.97 65.8 67.32 604.29 Thousand
30 Jan, 2024 68.33 68.73 65.83 67.0 710 Thousand
29 Jan, 2024 68.52 69.12 67.39 69.11 260.73 Thousand