Diodes Incorporated (DIOD)

USD 56.19

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 71.87 73.44 70.29 72.92 260.93 Thousand
01 May, 2024 72.25 73.22 70.51 70.99 343.78 Thousand
30 Apr, 2024 73.22 74.2 72.9 73.01 354.07 Thousand
29 Apr, 2024 72.95 74.29 72.82 74.0 254.63 Thousand
26 Apr, 2024 71.3 72.93 70.83 72.68 266 Thousand
25 Apr, 2024 70.36 72.56 70.36 71.3 345.77 Thousand
24 Apr, 2024 70.53 71.65 69.67 70.9 366.74 Thousand
23 Apr, 2024 67.96 70.49 67.96 69.68 300.55 Thousand
22 Apr, 2024 67.39 68.51 66.81 67.91 353.2 Thousand
19 Apr, 2024 67.28 68.43 66.31 66.89 368.02 Thousand