Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 70.07 71.91 70.07 71.84 255.33 Thousand
08 Mar, 2024 71.67 72.18 70.21 70.3 276.57 Thousand
07 Mar, 2024 67.7 71.86 67.57 70.94 248.58 Thousand
06 Mar, 2024 67.5 68.27 66.78 67.13 184.36 Thousand
05 Mar, 2024 67.86 68.0 65.93 66.3 203.93 Thousand
04 Mar, 2024 70.51 70.89 68.26 68.54 191.12 Thousand
01 Mar, 2024 68.62 70.99 68.2 70.02 230.38 Thousand
29 Feb, 2024 68.72 69.07 67.47 67.98 369.88 Thousand
28 Feb, 2024 67.17 67.65 66.63 67.44 189.49 Thousand
27 Feb, 2024 69.19 69.44 68.07 68.29 266.13 Thousand