Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 65.21 67.41 62.43 64.68 1.23 Million
08 Aug, 2024 60.68 61.26 58.96 60.18 1.17 Million
07 Aug, 2024 64.78 64.78 59.02 59.1 732.08 Thousand
06 Aug, 2024 63.02 63.65 62.04 62.8 607.28 Thousand
05 Aug, 2024 62.48 64.84 61.27 62.88 1.31 Million
02 Aug, 2024 70.73 71.46 66.57 66.72 507.42 Thousand
01 Aug, 2024 77.34 78.5 73.6 74.33 318.9 Thousand
31 Jul, 2024 79.37 80.07 77.27 78.2 468.3 Thousand
30 Jul, 2024 79.84 79.84 77.24 77.44 319.06 Thousand
29 Jul, 2024 81.05 81.88 79.57 79.8 163.01 Thousand