Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68.08 68.94 67.01 67.98 376.9 Thousand
22 Mar, 2024 68.92 68.96 67.15 68.26 350.03 Thousand
21 Mar, 2024 67.51 69.41 67.51 69.14 454.67 Thousand
20 Mar, 2024 64.6 66.77 64.11 66.25 263.98 Thousand
19 Mar, 2024 64.98 65.39 64.16 64.64 161.99 Thousand
18 Mar, 2024 67.13 67.25 65.56 65.57 255.65 Thousand
15 Mar, 2024 64.45 66.62 64.31 66.33 637.22 Thousand
14 Mar, 2024 67.91 68.14 64.8 65.62 483.97 Thousand
13 Mar, 2024 70.03 71.28 68.1 68.24 167.26 Thousand
12 Mar, 2024 71.93 72.24 69.47 70.82 184.12 Thousand