Diodes Incorporated (DIOD)

USD 55.82

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 72.46 73.58 71.84 73.27 307.33 Thousand
16 May, 2024 72.2 73.33 71.44 72.41 283.15 Thousand
15 May, 2024 73.36 74.0 71.5 72.01 448.64 Thousand
14 May, 2024 72.03 74.05 71.34 72.34 366.93 Thousand
13 May, 2024 70.82 72.4 70.02 70.94 412.32 Thousand
10 May, 2024 72.13 72.13 67.42 69.32 866.3 Thousand
09 May, 2024 74.55 76.65 73.79 76.47 486.46 Thousand
08 May, 2024 75.4 75.42 74.31 74.56 255.77 Thousand
07 May, 2024 74.51 77.49 74.47 76.51 367.53 Thousand
06 May, 2024 73.04 74.16 73.03 74.04 168.26 Thousand