Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 3700.00 |
| 14 Jan, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 760.00 |
| 13 Jan, 2000 | 3.25 | 3.5 | 3.25 | 3.38 | 320.00 |
| 12 Jan, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 1780.00 |
| 11 Jan, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 4100.00 |
| 10 Jan, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 07 Jan, 2000 | 3.5 | 3.5 | 3.0 | 3.0 | 1160.00 |
| 05 Jan, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 400.00 |
| 04 Jan, 2000 | 3.44 | 3.44 | 2.88 | 3.44 | 80.00 |
| 03 Jan, 2000 | 3.38 | 3.44 | 3.0 | 3.44 | 4000.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL