Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 2.5 | 2.75 | 2.5 | 2.75 | 820.00 |
| 03 Feb, 2000 | 3.5 | 3.5 | 2.5 | 2.5 | 1960.00 |
| 01 Feb, 2000 | 2.5 | 2.94 | 2.5 | 2.5 | 1440.00 |
| 31 Jan, 2000 | 3.0 | 3.0 | 2.5 | 2.63 | 560.00 |
| 28 Jan, 2000 | 2.88 | 2.88 | 2.5 | 2.5 | 240.00 |
| 27 Jan, 2000 | 2.63 | 2.63 | 2.63 | 2.63 | 820.00 |
| 26 Jan, 2000 | 2.75 | 2.75 | 2.63 | 2.63 | 2900.00 |
| 25 Jan, 2000 | 2.75 | 2.75 | 2.75 | 2.75 | 2080.00 |
| 24 Jan, 2000 | 2.5 | 3.22 | 2.5 | 3.19 | 5380.00 |
| 20 Jan, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 2700.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL