Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 1.38 1.5 1.19 1.5 11.4 Thousand
20 Jul, 2000 1.5 1.63 1.38 1.44 3660.00
19 Jul, 2000 1.5 1.5 1.25 1.5 2820.00
18 Jul, 2000 1.5 1.5 1.47 1.47 4020.00
17 Jul, 2000 1.25 1.69 1.13 1.5 1640.00
14 Jul, 2000 1.13 1.25 1.13 1.25 3840.00
13 Jul, 2000 1.25 1.38 1.13 1.13 2280.00
12 Jul, 2000 1.13 1.5 1.13 1.5 1660.00
11 Jul, 2000 0.94 1.41 0.75 1.41 9240.00
10 Jul, 2000 1.19 1.38 1.13 1.38 7760.00